Scan-D (6195)
TWD 26.05
(0.58%)
TWD 26.05
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 76.5 | 76.9 | 76.2 | 76.9 | 107.25 Thousand |
| 26 Feb, 2015 | 75.7 | 76.5 | 75.7 | 76.2 | 60.26 Thousand |
| 25 Feb, 2015 | 76.7 | 76.7 | 75.5 | 75.7 | 23.68 Thousand |
| 24 Feb, 2015 | 78.0 | 78.0 | 75.9 | 75.9 | 68.6 Thousand |
| 13 Feb, 2015 | 74.9 | 76.8 | 74.9 | 76.0 | 91.25 Thousand |
| 12 Feb, 2015 | 74.6 | 75.0 | 74.5 | 74.5 | 41.01 Thousand |
| 11 Feb, 2015 | 74.2 | 75.4 | 74.0 | 75.0 | 68.13 Thousand |
| 10 Feb, 2015 | 75.0 | 75.0 | 73.8 | 74.3 | 106.29 Thousand |
| 09 Feb, 2015 | 76.0 | 76.0 | 74.8 | 75.2 | 53.7 Thousand |
| 06 Feb, 2015 | 76.5 | 76.9 | 75.8 | 75.9 | 60.34 Thousand |
6198
6199
6203
6188
6190
6194