Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 59.7 59.7 59.7 59.7 -
09 Jul, 2015 60.0 60.0 58.0 59.7 64.69 Thousand
08 Jul, 2015 62.3 62.3 60.2 60.5 87.96 Thousand
07 Jul, 2015 62.6 63.2 62.4 62.4 63.4 Thousand
06 Jul, 2015 63.7 63.7 62.5 62.5 232.11 Thousand
03 Jul, 2015 68.0 68.9 63.6 63.6 362 Thousand
02 Jul, 2015 67.5 67.9 67.4 67.4 108.6 Thousand
01 Jul, 2015 66.0 67.3 66.0 67.3 57.76 Thousand
30 Jun, 2015 65.0 66.5 65.0 65.8 37.18 Thousand
29 Jun, 2015 66.5 66.5 65.5 65.6 67.63 Thousand