Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 51.7 52.0 51.1 52.0 34.31 Thousand
06 Aug, 2015 51.9 52.3 51.0 51.4 34.26 Thousand
05 Aug, 2015 51.7 51.7 50.5 51.6 47.47 Thousand
04 Aug, 2015 52.2 52.7 50.5 50.5 79.85 Thousand
03 Aug, 2015 53.0 53.7 52.2 53.7 33.05 Thousand
31 Jul, 2015 55.1 55.1 53.6 53.9 36.06 Thousand
30 Jul, 2015 53.2 55.0 53.2 54.0 37.45 Thousand
29 Jul, 2015 52.7 53.3 52.7 52.8 44.24 Thousand
28 Jul, 2015 52.5 52.8 51.8 52.7 54.39 Thousand
27 Jul, 2015 56.0 56.0 51.1 52.8 128 Thousand