Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 50.1 50.1 49.2 49.8 57.16 Thousand
20 Aug, 2015 50.9 50.9 50.1 50.8 11.35 Thousand
19 Aug, 2015 51.2 51.2 50.6 50.6 94.33 Thousand
18 Aug, 2015 51.3 51.3 51.2 51.3 8000.00
17 Aug, 2015 51.5 51.6 51.0 51.5 46.72 Thousand
14 Aug, 2015 51.0 51.8 51.0 51.2 47.45 Thousand
13 Aug, 2015 50.7 51.7 50.6 51.0 60.26 Thousand
12 Aug, 2015 51.0 51.0 50.1 50.6 60.07 Thousand
11 Aug, 2015 51.0 51.7 51.0 51.3 40.5 Thousand
10 Aug, 2015 50.1 51.4 50.1 51.4 74.81 Thousand