Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 49.7 49.8 49.4 49.4 33.6 Thousand
17 Sep, 2015 49.5 49.9 49.5 49.7 57.45 Thousand
16 Sep, 2015 49.2 49.6 49.2 49.3 14.41 Thousand
15 Sep, 2015 49.8 49.8 49.2 49.2 47.23 Thousand
14 Sep, 2015 50.1 50.1 50.0 50.0 19.5 Thousand
11 Sep, 2015 50.2 50.3 50.0 50.1 30.31 Thousand
10 Sep, 2015 50.9 50.9 49.4 50.9 96.37 Thousand
09 Sep, 2015 50.5 52.0 50.5 51.8 130.74 Thousand
08 Sep, 2015 50.0 50.5 49.2 50.3 93.3 Thousand
07 Sep, 2015 48.6 48.7 48.45 48.7 16.5 Thousand