Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 47.0 47.8 47.0 47.8 32.32 Thousand
02 Oct, 2015 47.45 47.45 47.0 47.3 38.25 Thousand
01 Oct, 2015 46.3 47.45 46.25 47.45 35.54 Thousand
30 Sep, 2015 45.2 46.35 45.2 46.3 29.14 Thousand
29 Sep, 2015 46.25 46.25 46.25 46.25 -
25 Sep, 2015 46.45 46.55 46.0 46.25 59.6 Thousand
24 Sep, 2015 47.8 47.8 46.1 46.45 54.77 Thousand
23 Sep, 2015 48.75 48.75 47.6 47.6 47 Thousand
22 Sep, 2015 48.5 48.75 48.1 48.75 25.5 Thousand
21 Sep, 2015 49.15 49.15 48.0 48.1 71.6 Thousand