Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 67.0 69.3 66.5 67.3 303.98 Thousand
10 Jun, 2015 61.5 67.6 61.5 66.2 278.52 Thousand
09 Jun, 2015 61.7 62.7 61.5 61.5 135.88 Thousand
08 Jun, 2015 62.5 62.6 61.3 62.2 236.21 Thousand
05 Jun, 2015 65.0 65.0 62.5 63.8 343.96 Thousand
04 Jun, 2015 66.9 67.0 65.3 65.3 154.63 Thousand
03 Jun, 2015 67.8 67.8 66.9 67.0 121.53 Thousand
02 Jun, 2015 68.6 68.6 67.0 67.8 226.8 Thousand
01 Jun, 2015 68.0 69.4 68.0 68.6 107.61 Thousand
29 May, 2015 69.0 69.8 68.6 69.1 235.14 Thousand