Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 46.75 48.0 45.85 47.8 51.1 Thousand
14 Dec, 2015 46.5 46.5 45.65 45.75 27.1 Thousand
11 Dec, 2015 47.3 47.3 46.5 46.6 29.33 Thousand
10 Dec, 2015 47.4 47.9 47.2 47.2 26.51 Thousand
09 Dec, 2015 47.8 47.8 47.2 47.4 27 Thousand
08 Dec, 2015 48.45 48.45 47.3 47.8 27 Thousand
07 Dec, 2015 48.5 49.7 48.4 48.45 44.3 Thousand
04 Dec, 2015 48.6 48.6 47.7 48.4 43.82 Thousand
03 Dec, 2015 48.5 48.5 47.2 48.4 48.76 Thousand
02 Dec, 2015 49.1 49.1 48.2 48.5 15.21 Thousand