Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 48.25 48.3 47.75 48.0 15.05 Thousand
28 Dec, 2015 47.5 48.4 47.5 48.3 7100.00
25 Dec, 2015 46.8 47.5 46.8 47.5 22.5 Thousand
24 Dec, 2015 46.6 48.1 46.6 47.2 9100.00
23 Dec, 2015 47.5 47.5 47.3 47.5 12.5 Thousand
22 Dec, 2015 48.0 48.0 47.7 47.7 5357.00
21 Dec, 2015 48.0 48.0 48.0 48.0 19.05 Thousand
18 Dec, 2015 47.3 47.95 47.3 47.95 12.22 Thousand
17 Dec, 2015 47.5 48.0 47.5 47.55 13.05 Thousand
16 Dec, 2015 46.9 48.0 46.9 47.5 32.48 Thousand