Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 50.2 50.4 49.6 50.4 53.88 Thousand
16 Nov, 2015 50.1 50.1 48.5 49.7 65.79 Thousand
13 Nov, 2015 51.1 51.5 51.0 51.0 28.16 Thousand
12 Nov, 2015 50.5 51.5 50.5 51.0 58 Thousand
11 Nov, 2015 52.0 52.5 50.4 50.5 111.87 Thousand
10 Nov, 2015 54.0 54.0 52.0 52.2 52.12 Thousand
09 Nov, 2015 54.3 54.5 53.5 54.0 60.25 Thousand
06 Nov, 2015 55.5 55.5 54.2 54.3 74.1 Thousand
05 Nov, 2015 56.0 56.0 55.0 55.5 66.5 Thousand
04 Nov, 2015 56.5 56.5 55.5 55.8 78.05 Thousand