Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 43.7 43.7 43.15 43.5 45.14 Thousand
13 Jul, 2016 43.9 43.9 43.5 43.6 57.2 Thousand
12 Jul, 2016 44.5 44.5 43.9 43.9 42.01 Thousand
11 Jul, 2016 44.8 44.8 44.2 44.4 47.47 Thousand
08 Jul, 2016 44.8 44.8 44.8 44.8 -
07 Jul, 2016 44.9 44.9 44.15 44.8 101.1 Thousand
06 Jul, 2016 48.0 48.55 45.05 45.05 211.35 Thousand
05 Jul, 2016 48.3 48.7 48.0 48.4 114.1 Thousand
04 Jul, 2016 48.4 48.8 48.2 48.2 126.4 Thousand
01 Jul, 2016 48.1 48.8 47.6 48.8 76 Thousand