Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 46.7 46.75 46.3 46.3 13.37 Thousand
15 Jun, 2016 46.35 46.95 46.2 46.65 19 Thousand
14 Jun, 2016 46.05 46.8 46.05 46.45 16.1 Thousand
13 Jun, 2016 46.55 46.9 46.5 46.9 18.15 Thousand
08 Jun, 2016 47.4 47.5 47.0 47.0 19 Thousand
07 Jun, 2016 47.05 47.05 47.05 47.05 -
06 Jun, 2016 47.8 47.8 47.05 47.05 13.47 Thousand
04 Jun, 2016 47.8 47.8 47.8 47.8 -
03 Jun, 2016 48.0 48.0 47.8 47.8 4202.00
02 Jun, 2016 48.0 48.0 47.4 47.8 10 Thousand