Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 43.4 43.9 42.9 43.9 53.3 Thousand
10 Aug, 2016 43.6 43.6 43.45 43.45 19.15 Thousand
09 Aug, 2016 43.8 43.8 43.5 43.8 30.2 Thousand
08 Aug, 2016 43.6 43.9 43.6 43.9 8662.00
05 Aug, 2016 43.55 43.9 43.55 43.6 48.35 Thousand
04 Aug, 2016 44.0 44.0 43.55 43.55 21.2 Thousand
03 Aug, 2016 44.5 44.5 44.0 44.0 30.05 Thousand
02 Aug, 2016 44.55 44.55 44.1 44.55 17.27 Thousand
01 Aug, 2016 44.2 44.7 44.2 44.55 43.37 Thousand
29 Jul, 2016 43.9 44.1 43.65 44.0 15.2 Thousand