Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 32.15 32.2 32.1 32.1 11.09 Thousand
14 May, 2025 32.0 32.1 32.0 32.1 3180.00
13 May, 2025 32.1 32.1 31.7 31.8 6048.00
12 May, 2025 31.05 31.5 31.05 31.35 24 Thousand
09 May, 2025 30.95 30.95 30.5 30.5 6000.00
08 May, 2025 30.6 31.05 30.6 30.75 21 Thousand
07 May, 2025 30.9 30.9 30.6 30.6 7000.00
06 May, 2025 30.75 30.75 30.6 30.6 2000.00
05 May, 2025 30.7 31.0 30.4 30.4 37.03 Thousand
02 May, 2025 30.6 30.6 30.5 30.6 12 Thousand