Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 30.5 30.75 30.5 30.65 4000.00
12 Jun, 2025 30.35 30.35 30.35 30.35 -
11 Jun, 2025 30.3 30.45 30.3 30.35 10 Thousand
10 Jun, 2025 30.55 30.75 30.35 30.35 13.01 Thousand
09 Jun, 2025 30.5 30.55 30.5 30.55 6000.00
06 Jun, 2025 30.5 30.5 30.5 30.5 -
05 Jun, 2025 30.5 30.5 30.5 30.5 4000.00
04 Jun, 2025 30.5 30.5 30.5 30.5 1004.00
03 Jun, 2025 30.25 30.25 30.25 30.25 2000.00
02 Jun, 2025 30.0 30.25 30.0 30.25 11 Thousand