Scan-D Corporation (6195.TWO)
TWD 30.3
(0.33%)
TWD 30.3
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 38.3 | 38.3 | 38.0 | 38.25 | 37.35 Thousand |
| 08 Oct, 2024 | 38.2 | 38.25 | 38.15 | 38.25 | 19.12 Thousand |
| 07 Oct, 2024 | 38.3 | 38.3 | 38.3 | 38.3 | 31.38 Thousand |
| 04 Oct, 2024 | 38.35 | 38.4 | 38.2 | 38.3 | 39.16 Thousand |
| 01 Oct, 2024 | 38.25 | 38.3 | 38.2 | 38.3 | 18.15 Thousand |
| 30 Sep, 2024 | 38.4 | 38.4 | 38.2 | 38.4 | 20.69 Thousand |
| 27 Sep, 2024 | 38.15 | 38.5 | 38.15 | 38.4 | 26.96 Thousand |
| 26 Sep, 2024 | 38.15 | 38.15 | 38.1 | 38.15 | 25.18 Thousand |
| 25 Sep, 2024 | 38.1 | 38.15 | 38.1 | 38.1 | 16.99 Thousand |
| 24 Sep, 2024 | 38.2 | 38.2 | 38.1 | 38.1 | 23.58 Thousand |
005010
PINF
NYMXF
0LJL
2256
QUAL