Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 30.85 30.85 30.0 30.35 11 Thousand
28 May, 2025 30.85 30.85 30.85 30.85 3000.00
27 May, 2025 30.85 30.85 30.85 30.85 9000.00
26 May, 2025 30.8 30.8 30.5 30.7 8100.00
23 May, 2025 30.4 30.95 30.2 30.8 5000.00
22 May, 2025 30.95 30.95 30.95 30.95 3018.00
21 May, 2025 31.0 31.0 31.0 31.0 5000.00
20 May, 2025 31.45 31.45 30.8 30.95 20 Thousand
19 May, 2025 33.3 33.3 31.45 31.45 11.08 Thousand
16 May, 2025 31.75 31.95 31.0 31.5 15.07 Thousand