Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 41.35 41.9 41.35 41.9 35 Thousand
28 Oct, 2020 41.8 41.8 41.35 41.35 118 Thousand
27 Oct, 2020 41.4 42.2 41.4 41.9 82 Thousand
26 Oct, 2020 42.5 42.5 41.1 41.4 643 Thousand
23 Oct, 2020 41.95 43.3 41.55 42.5 311 Thousand
22 Oct, 2020 40.3 41.4 40.3 41.35 167 Thousand
21 Oct, 2020 39.9 40.5 39.9 40.5 114 Thousand
20 Oct, 2020 39.6 40.4 39.6 39.8 153 Thousand
19 Oct, 2020 38.9 39.5 38.8 39.45 148 Thousand
16 Oct, 2020 38.9 38.9 38.55 38.7 23 Thousand