Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 44.2 44.75 44.1 44.35 95 Thousand
25 Nov, 2020 44.0 44.2 44.0 44.2 32 Thousand
24 Nov, 2020 44.1 44.15 43.9 44.0 57 Thousand
23 Nov, 2020 44.5 44.5 44.0 44.1 102 Thousand
20 Nov, 2020 44.0 44.15 43.7 44.0 84 Thousand
19 Nov, 2020 44.15 44.15 43.9 44.0 43 Thousand
18 Nov, 2020 44.0 44.15 43.8 44.05 72 Thousand
17 Nov, 2020 44.0 44.5 43.85 44.0 102 Thousand
16 Nov, 2020 44.75 44.75 43.7 44.0 85 Thousand
13 Nov, 2020 44.8 44.8 43.3 44.0 93 Thousand