Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 44.6 44.95 44.3 44.7 98 Thousand
11 Nov, 2020 45.0 45.4 44.55 45.0 230 Thousand
10 Nov, 2020 44.2 44.2 43.5 44.0 181 Thousand
09 Nov, 2020 43.5 44.4 43.5 44.2 214 Thousand
06 Nov, 2020 42.3 43.6 42.3 43.5 418 Thousand
05 Nov, 2020 42.1 42.65 42.1 42.25 125 Thousand
04 Nov, 2020 42.3 42.5 42.0 42.1 151 Thousand
03 Nov, 2020 41.75 42.3 41.6 42.3 525 Thousand
02 Nov, 2020 41.9 42.0 41.7 41.75 115 Thousand
30 Oct, 2020 41.95 41.95 40.7 41.9 100 Thousand