Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 40.5 43.15 40.5 43.15 1.34 Million
03 Apr, 2008 41.0 41.0 40.3 40.35 495.38 Thousand
02 Apr, 2008 40.5 40.85 40.2 40.6 974.76 Thousand
01 Apr, 2008 40.25 40.25 39.7 39.9 323.69 Thousand
31 Mar, 2008 39.1 40.25 39.1 39.65 297.23 Thousand
28 Mar, 2008 38.75 39.45 38.75 39.05 222.15 Thousand
27 Mar, 2008 39.6 39.6 38.85 38.85 310.15 Thousand
26 Mar, 2008 40.1 40.35 39.5 39.5 569.84 Thousand
25 Mar, 2008 39.8 40.55 39.8 40.1 391.38 Thousand
24 Mar, 2008 41.25 41.25 39.2 39.8 412.3 Thousand