Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 46.2 47.2 45.8 47.0 959.38 Thousand
18 Apr, 2008 45.3 46.2 45.3 45.8 535.38 Thousand
17 Apr, 2008 45.95 46.3 45.1 45.3 705.23 Thousand
16 Apr, 2008 46.8 46.9 45.3 45.55 1.02 Million
15 Apr, 2008 44.5 46.2 44.5 46.2 2.25 Million
14 Apr, 2008 43.0 43.6 42.5 43.3 545.84 Thousand
11 Apr, 2008 44.3 44.5 42.95 43.0 765.53 Thousand
10 Apr, 2008 42.1 44.0 41.5 44.0 846.15 Thousand
09 Apr, 2008 43.5 43.5 41.9 42.25 662.15 Thousand
08 Apr, 2008 43.8 44.2 42.55 43.4 1.3 Million