Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 48.9 49.2 48.6 48.65 384 Thousand
05 May, 2008 50.0 50.0 48.65 49.1 497.23 Thousand
02 May, 2008 50.2 50.4 49.4 50.0 1.05 Million
30 Apr, 2008 49.4 49.6 48.5 49.6 768.61 Thousand
29 Apr, 2008 48.0 49.4 48.0 48.6 706.46 Thousand
28 Apr, 2008 48.5 48.85 47.3 47.85 588.3 Thousand
25 Apr, 2008 50.0 50.0 48.5 48.5 855.38 Thousand
24 Apr, 2008 49.8 50.5 49.1 49.8 1.12 Million
23 Apr, 2008 48.4 49.8 47.65 49.5 1.35 Million
22 Apr, 2008 47.2 49.5 46.5 48.4 2 Million