Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 36.6 37.15 35.85 36.2 1.26 Million
13 Aug, 2009 34.6 36.5 34.6 36.35 1.45 Million
12 Aug, 2009 34.5 34.8 33.8 34.25 688.61 Thousand
11 Aug, 2009 34.0 34.5 33.05 34.25 947.69 Thousand
10 Aug, 2009 34.5 34.85 34.25 34.55 949.53 Thousand
07 Aug, 2009 34.5 34.5 34.5 34.5 -
06 Aug, 2009 35.0 35.3 34.3 34.5 564.92 Thousand
05 Aug, 2009 35.85 36.2 35.0 35.0 408.61 Thousand
04 Aug, 2009 38.2 38.2 35.7 35.85 687.38 Thousand
03 Aug, 2009 36.7 38.0 36.4 37.4 555.07 Thousand