Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 37.65 38.55 37.2 37.45 938.46 Thousand
27 Aug, 2009 37.0 37.5 36.6 37.45 1.02 Million
26 Aug, 2009 37.5 37.5 36.05 36.3 467.07 Thousand
25 Aug, 2009 36.65 37.8 36.65 37.2 411.69 Thousand
24 Aug, 2009 38.0 38.15 37.1 37.8 600 Thousand
21 Aug, 2009 38.1 38.5 36.3 36.6 843.07 Thousand
20 Aug, 2009 38.0 38.2 35.6 37.4 932.92 Thousand
19 Aug, 2009 38.9 39.85 37.6 37.6 1.51 Million
18 Aug, 2009 38.5 38.9 36.3 38.9 1.82 Million
17 Aug, 2009 36.2 38.7 36.2 38.7 2.32 Million