Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 38.0 38.7 38.0 38.2 472 Thousand
24 Sep, 2009 38.0 39.15 38.0 38.5 305.84 Thousand
23 Sep, 2009 39.05 39.3 38.1 38.2 707.07 Thousand
22 Sep, 2009 40.0 40.05 38.75 39.05 1.17 Million
21 Sep, 2009 40.5 41.0 39.7 39.9 751.38 Thousand
18 Sep, 2009 40.35 40.75 39.8 40.4 491.07 Thousand
17 Sep, 2009 39.95 41.4 39.95 40.35 1.36 Million
16 Sep, 2009 40.2 40.5 39.5 39.55 753.84 Thousand
15 Sep, 2009 39.2 39.95 39.2 39.95 393.23 Thousand
14 Sep, 2009 39.4 40.2 39.0 39.15 548.3 Thousand