Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 38.8 38.95 38.6 38.8 238.15 Thousand
22 Oct, 2009 38.4 39.15 38.15 38.5 496 Thousand
21 Oct, 2009 39.15 39.15 38.4 38.45 1.16 Million
20 Oct, 2009 39.2 40.0 39.1 39.15 1.25 Million
19 Oct, 2009 39.0 39.15 38.8 39.0 657.23 Thousand
16 Oct, 2009 39.4 39.4 39.0 39.0 200 Thousand
15 Oct, 2009 39.7 39.85 39.0 39.05 408.61 Thousand
14 Oct, 2009 39.5 39.8 38.8 39.5 759.38 Thousand
13 Oct, 2009 39.0 39.3 38.7 38.8 256 Thousand
12 Oct, 2009 39.0 39.5 38.7 39.0 500.92 Thousand