Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 34.95 35.2 34.2 34.8 699.69 Thousand
16 Jul, 2009 35.4 36.0 34.6 34.7 1.42 Million
15 Jul, 2009 32.55 34.45 32.4 34.45 1.65 Million
14 Jul, 2009 32.4 32.4 31.85 32.2 489.23 Thousand
13 Jul, 2009 32.6 32.6 31.3 31.8 1.1 Million
10 Jul, 2009 31.25 31.3 30.9 31.1 203.69 Thousand
09 Jul, 2009 30.8 31.25 30.8 31.1 221.53 Thousand
08 Jul, 2009 30.8 30.9 30.5 30.8 155.69 Thousand
07 Jul, 2009 30.4 30.95 30.4 30.9 268.92 Thousand
06 Jul, 2009 30.2 30.5 30.0 30.4 155.07 Thousand