Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 41.6 41.85 41.3 41.8 692.79 Thousand
19 Apr, 2022 41.2 41.55 41.0 41.55 699.84 Thousand
18 Apr, 2022 41.65 41.65 40.6 40.9 961.73 Thousand
15 Apr, 2022 41.45 41.95 41.3 41.65 1.46 Million
14 Apr, 2022 41.05 41.55 40.9 41.2 707.03 Thousand
13 Apr, 2022 40.85 41.05 40.6 40.95 690.17 Thousand
12 Apr, 2022 41.0 41.05 40.15 40.4 1.66 Million
11 Apr, 2022 41.9 41.9 40.85 41.05 1.5 Million
08 Apr, 2022 42.05 42.2 41.55 41.9 1.82 Million
07 Apr, 2022 43.05 43.15 42.05 42.1 1.88 Million