Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 37.8 38.15 37.6 38.05 421.07 Thousand
18 May, 2022 37.85 38.4 37.8 38.3 701.43 Thousand
17 May, 2022 37.15 37.75 37.15 37.7 643.74 Thousand
16 May, 2022 37.6 37.8 36.95 37.2 923.73 Thousand
13 May, 2022 37.2 37.5 37.0 37.5 636.79 Thousand
12 May, 2022 38.0 38.0 36.8 37.05 1.07 Million
11 May, 2022 38.2 38.4 37.8 38.0 511.62 Thousand
10 May, 2022 37.4 38.25 37.2 38.2 1.06 Million
09 May, 2022 39.6 39.6 38.05 38.15 1.64 Million
06 May, 2022 39.4 39.75 39.1 39.7 1.07 Million