All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 35.54 35.79 34.65 34.9 372.23 Thousand
06 May, 2011 35.2 35.79 34.65 35.05 430.89 Thousand
05 May, 2011 35.59 36.58 35.0 35.2 1.16 Million
04 May, 2011 33.66 35.69 33.61 35.29 1.34 Million
03 May, 2011 32.72 35.0 32.13 33.81 943.72 Thousand
29 Apr, 2011 33.07 33.37 32.72 32.72 163.86 Thousand
28 Apr, 2011 33.61 33.66 32.72 32.87 108.23 Thousand
27 Apr, 2011 34.01 34.01 33.47 33.47 253.88 Thousand
26 Apr, 2011 33.37 34.01 33.37 33.71 228.59 Thousand
25 Apr, 2011 33.12 33.32 33.02 33.12 179.03 Thousand