All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 36.38 37.52 36.23 37.37 1.03 Million
20 May, 2011 36.28 37.27 36.18 36.38 711.08 Thousand
19 May, 2011 36.38 36.53 35.89 36.28 683.77 Thousand
18 May, 2011 36.53 36.88 36.18 36.18 692.87 Thousand
17 May, 2011 35.59 36.53 35.59 36.18 874.94 Thousand
16 May, 2011 35.79 36.23 35.24 35.59 701.98 Thousand
13 May, 2011 34.7 35.49 34.7 35.2 541.15 Thousand
12 May, 2011 34.11 35.34 33.22 34.4 861.79 Thousand
11 May, 2011 34.8 34.85 34.21 34.21 507.77 Thousand
10 May, 2011 34.9 35.05 34.65 34.85 272.09 Thousand