Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 15.12 15.36 14.92 15.07 244.59 Thousand
02 Sep, 2009 14.87 15.02 14.82 14.92 425.44 Thousand
01 Sep, 2009 14.53 15.31 14.53 15.02 603.33 Thousand
31 Aug, 2009 14.77 14.87 14.38 14.82 366.15 Thousand
28 Aug, 2009 13.89 14.82 13.89 14.82 877.57 Thousand
27 Aug, 2009 13.65 14.04 13.65 13.89 140.82 Thousand
26 Aug, 2009 14.43 14.43 13.55 13.55 462.5 Thousand
25 Aug, 2009 14.24 14.43 14.04 14.19 203.08 Thousand
24 Aug, 2009 14.77 15.02 14.24 14.24 587.02 Thousand
21 Aug, 2009 14.97 15.26 14.68 14.68 423.96 Thousand