Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 15.17 15.17 14.38 14.68 827.17 Thousand
04 Aug, 2009 15.36 15.65 14.38 14.87 800.49 Thousand
03 Aug, 2009 16.24 16.24 14.82 15.36 2.24 Million
31 Jul, 2009 14.43 15.21 14.43 15.21 1.13 Million
30 Jul, 2009 13.75 14.33 13.75 14.24 619.64 Thousand
29 Jul, 2009 13.6 14.19 13.6 13.89 592.95 Thousand
28 Jul, 2009 13.36 13.75 13.36 13.6 389.86 Thousand
27 Jul, 2009 13.5 13.5 13.21 13.36 281.65 Thousand
24 Jul, 2009 13.8 13.94 13.5 13.5 455.09 Thousand
23 Jul, 2009 13.55 13.8 13.5 13.6 226.8 Thousand