Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 17.42 17.42 16.83 17.12 711.54 Thousand
16 Sep, 2009 17.17 17.46 17.12 17.27 834.58 Thousand
15 Sep, 2009 17.12 17.32 16.78 17.07 495.11 Thousand
14 Sep, 2009 16.97 17.12 16.58 16.97 1.42 Million
11 Sep, 2009 16.34 16.34 16.14 16.19 375.04 Thousand
10 Sep, 2009 16.39 16.63 15.95 16.14 551.45 Thousand
09 Sep, 2009 16.88 16.88 16.24 16.39 619.64 Thousand
08 Sep, 2009 16.24 16.97 16.24 16.68 1.59 Million
07 Sep, 2009 16.14 16.24 16.14 16.24 1.36 Million
04 Sep, 2009 15.07 15.41 15.07 15.21 432.85 Thousand