Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 29.55 29.6 29.2 29.4 329.41 Thousand
15 Sep, 2010 29.25 29.84 29.06 29.5 598.41 Thousand
14 Sep, 2010 29.06 29.06 28.67 28.96 166.86 Thousand
13 Sep, 2010 28.86 29.16 28.57 29.06 207.14 Thousand
10 Sep, 2010 29.55 29.55 28.57 28.86 191.32 Thousand
09 Sep, 2010 28.37 29.35 28.37 29.06 454.56 Thousand
08 Sep, 2010 28.42 28.42 28.28 28.37 46.03 Thousand
07 Sep, 2010 28.57 28.57 28.23 28.47 178.37 Thousand
06 Sep, 2010 28.67 28.67 28.08 28.28 171.18 Thousand
03 Sep, 2010 28.08 28.37 27.98 28.18 248.86 Thousand