Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 28.57 28.72 27.88 28.18 136.65 Thousand
01 Sep, 2010 27.74 28.57 27.74 28.37 143.84 Thousand
31 Aug, 2010 27.69 28.18 27.69 28.08 171.18 Thousand
30 Aug, 2010 28.67 28.96 28.47 28.86 181.25 Thousand
27 Aug, 2010 28.67 28.81 28.32 28.42 178.37 Thousand
26 Aug, 2010 29.35 29.35 28.72 28.76 202.82 Thousand
25 Aug, 2010 29.35 29.45 28.76 28.76 238.79 Thousand
24 Aug, 2010 29.35 30.62 29.35 29.55 1.24 Million
23 Aug, 2010 28.72 28.96 28.52 28.86 94.94 Thousand
20 Aug, 2010 28.57 28.81 28.47 28.72 156.79 Thousand