Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 31.6 31.6 30.18 30.18 379.76 Thousand
14 Oct, 2010 31.31 31.55 31.01 31.26 296.33 Thousand
13 Oct, 2010 30.67 31.5 30.53 31.21 237.35 Thousand
12 Oct, 2010 31.11 31.11 30.33 30.67 526.48 Thousand
11 Oct, 2010 31.11 32.43 31.01 31.16 1.04 Million
08 Oct, 2010 30.87 31.21 30.62 30.82 384.07 Thousand
07 Oct, 2010 30.87 30.92 30.57 30.82 322.22 Thousand
06 Oct, 2010 30.13 31.21 29.94 30.87 1.14 Million
05 Oct, 2010 30.13 30.33 29.94 29.94 220.09 Thousand
04 Oct, 2010 29.84 30.87 29.84 30.13 584.02 Thousand