Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 31.01 31.01 30.53 30.57 109.32 Thousand
28 Oct, 2010 31.31 31.31 30.48 31.01 159.67 Thousand
27 Oct, 2010 31.01 31.31 30.62 31.06 260.36 Thousand
26 Oct, 2010 31.06 31.65 30.77 31.06 467.51 Thousand
25 Oct, 2010 31.16 31.16 30.48 30.77 208.58 Thousand
22 Oct, 2010 30.13 30.62 30.13 30.18 304.96 Thousand
21 Oct, 2010 29.84 29.94 29.84 29.84 102.13 Thousand
20 Oct, 2010 29.64 30.04 29.45 29.84 138.09 Thousand
19 Oct, 2010 29.45 29.84 29.35 29.64 125.14 Thousand
18 Oct, 2010 30.43 30.43 29.4 29.4 292.01 Thousand