Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 46.26 48.29 45.68 45.87 12.42 Million
15 Jul, 2010 46.45 46.84 45.68 45.87 5.73 Million
14 Jul, 2010 44.71 46.84 44.33 46.45 11.88 Million
13 Jul, 2010 44.28 44.91 43.74 43.89 4.9 Million
12 Jul, 2010 43.84 45.0 43.36 44.08 5.14 Million
09 Jul, 2010 44.23 44.28 43.07 43.16 4.02 Million
08 Jul, 2010 42.68 44.33 42.68 43.6 8.64 Million
07 Jul, 2010 42.63 42.92 41.91 41.91 2.68 Million
06 Jul, 2010 43.16 43.41 42.1 42.63 6.55 Million
05 Jul, 2010 40.45 43.16 40.45 43.16 9.31 Million