Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 47.04 49.65 46.6 49.65 16.91 Million
12 Aug, 2010 44.81 46.84 44.52 46.41 8.35 Million
11 Aug, 2010 44.37 46.26 44.37 45.1 5.77 Million
10 Aug, 2010 44.95 45.78 44.33 44.52 3.53 Million
09 Aug, 2010 45.0 45.1 44.37 44.95 2.45 Million
06 Aug, 2010 44.81 45.1 44.28 44.62 1.77 Million
05 Aug, 2010 45.97 46.45 44.52 44.57 4.19 Million
04 Aug, 2010 45.97 46.74 45.73 45.78 3.16 Million
03 Aug, 2010 46.94 47.04 45.83 45.92 2.88 Million
02 Aug, 2010 45.58 46.65 45.49 46.55 4 Million