Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 41.62 41.62 40.7 40.7 1.32 Million
17 Jun, 2010 41.03 42.05 41.03 41.33 2.62 Million
15 Jun, 2010 40.65 41.13 40.41 40.6 1.26 Million
14 Jun, 2010 41.42 41.47 40.55 40.55 1.02 Million
11 Jun, 2010 41.62 42.0 40.65 40.65 2.35 Million
10 Jun, 2010 40.65 41.18 39.92 41.08 2.97 Million
09 Jun, 2010 39.53 41.62 39.53 40.26 5.74 Million
08 Jun, 2010 39.49 39.78 39.2 39.29 1.17 Million
07 Jun, 2010 39.1 39.58 38.71 39.29 1.47 Million
04 Jun, 2010 39.29 41.08 39.2 40.45 3.92 Million