Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 18.97 19.21 18.73 18.97 6.07 Million
04 Jan, 2012 18.19 18.97 18.1 18.97 5.76 Million
03 Jan, 2012 18.0 18.15 17.86 17.9 1.51 Million
02 Jan, 2012 18.0 18.34 17.81 17.86 1.55 Million
30 Dec, 2011 18.24 18.29 17.9 17.95 1.73 Million
29 Dec, 2011 17.86 18.58 17.61 18.15 4.57 Million
28 Dec, 2011 17.9 18.44 17.61 17.71 2.3 Million
27 Dec, 2011 18.0 18.63 17.66 18.15 4.47 Million
26 Dec, 2011 18.39 18.39 17.66 17.81 2.17 Million
23 Dec, 2011 18.29 18.58 17.9 18.39 6.03 Million