Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 15.97 15.97 15.19 15.29 835.18 Thousand
07 Dec, 2011 16.07 16.31 15.73 15.78 976.13 Thousand
06 Dec, 2011 15.97 16.6 15.68 15.68 2.02 Million
05 Dec, 2011 16.65 16.65 15.87 15.87 925.64 Thousand
02 Dec, 2011 16.84 16.84 16.36 16.65 2.05 Million
01 Dec, 2011 16.74 16.84 16.45 16.84 2.4 Million
30 Nov, 2011 15.82 16.74 15.78 15.78 4.21 Million
29 Nov, 2011 15.48 16.11 15.34 16.11 2.98 Million
28 Nov, 2011 15.0 15.24 14.86 15.1 1.03 Million
25 Nov, 2011 15.1 15.44 14.52 14.81 1.89 Million