Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 19.45 20.32 19.45 20.18 5.16 Million
18 Jan, 2012 18.63 19.5 18.58 19.11 5.15 Million
17 Jan, 2012 18.39 18.73 18.19 18.63 1.86 Million
16 Jan, 2012 18.58 18.58 18.1 18.15 1.64 Million
13 Jan, 2012 19.31 19.31 18.29 18.34 2.46 Million
12 Jan, 2012 19.36 20.03 19.02 19.02 4.83 Million
11 Jan, 2012 19.11 19.36 19.02 19.02 2.05 Million
10 Jan, 2012 19.07 19.16 18.73 19.07 2.03 Million
09 Jan, 2012 19.69 19.69 18.78 18.78 3.19 Million
06 Jan, 2012 19.16 20.13 19.02 19.74 10.59 Million