Wafer Works Corporation (6182.TWO)

TWD 19.4

(-4.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 33.92 34.37 33.92 34.02 1.16 Million
19 Aug, 2024 34.02 34.07 33.62 33.87 1 Million
18 Aug, 2024 34.25 34.3 33.85 34.1 989 Thousand
16 Aug, 2024 33.62 34.17 33.62 33.77 1.38 Million
15 Aug, 2024 33.52 33.52 33.18 33.27 933.72 Thousand
14 Aug, 2024 33.37 33.77 33.27 33.52 1.21 Million
13 Aug, 2024 33.27 33.32 32.68 33.08 897.89 Thousand
12 Aug, 2024 32.38 33.37 32.38 32.98 1.35 Million
11 Aug, 2024 32.6 33.6 32.6 33.2 1.34 Million
09 Aug, 2024 32.98 33.42 32.48 32.48 1.62 Million