Wafer Works Corporation (6182.TWO)

TWD 19.4

(-4.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 31.19 31.34 30.64 30.74 701.18 Thousand
10 Sep, 2024 31.59 31.78 30.74 30.79 1.47 Million
09 Sep, 2024 31.39 31.64 30.99 31.24 1.47 Million
08 Sep, 2024 31.6 31.85 31.2 31.45 1.45 Million
06 Sep, 2024 32.18 32.28 31.39 31.88 1 Million
05 Sep, 2024 32.78 32.98 31.93 31.98 961.55 Thousand
04 Sep, 2024 33.23 33.27 32.18 32.48 1.67 Million
03 Sep, 2024 34.72 34.72 34.22 34.27 493.56 Thousand
02 Sep, 2024 34.72 34.96 34.42 34.47 651.02 Thousand
01 Sep, 2024 34.95 35.2 34.65 34.7 637 Thousand