Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 24.7 25.5 24.7 25.5 2.67 Million
13 Feb, 2025 23.9 25.65 23.85 25.2 4.25 Million
12 Feb, 2025 24.4 24.65 23.9 23.9 1.5 Million
11 Feb, 2025 24.45 25.0 24.35 24.35 1.58 Million
10 Feb, 2025 24.2 24.2 23.85 24.0 878.07 Thousand
07 Feb, 2025 24.0 24.25 23.8 24.2 785.96 Thousand
06 Feb, 2025 23.55 24.2 23.55 24.05 1.25 Million
05 Feb, 2025 23.6 23.8 23.4 23.4 987.21 Thousand
04 Feb, 2025 23.9 23.9 23.25 23.25 1.01 Million
03 Feb, 2025 24.1 24.1 23.45 23.65 1.53 Million