Wafer Works Corporation (6182.TWO)

TWD 19.4

(-4.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 34.95 35.2 34.65 34.7 637 Thousand
30 Aug, 2024 34.57 34.91 34.37 34.91 1.07 Million
29 Aug, 2024 34.27 34.62 34.07 34.27 751.75 Thousand
28 Aug, 2024 34.22 35.06 34.22 34.62 1.46 Million
27 Aug, 2024 34.27 34.27 33.87 34.27 618.22 Thousand
26 Aug, 2024 33.97 34.62 33.97 34.27 1.06 Million
25 Aug, 2024 34.2 34.85 34.2 34.5 1.04 Million
23 Aug, 2024 33.67 33.92 33.37 33.67 973.22 Thousand
22 Aug, 2024 33.87 34.02 33.62 34.02 878.89 Thousand
21 Aug, 2024 34.12 34.17 33.47 33.67 1.6 Million