Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 13.68 13.78 13.44 13.54 4.82 Million
16 Jan, 2017 13.68 13.83 13.54 13.63 5.21 Million
13 Jan, 2017 13.63 13.83 13.34 13.63 10.36 Million
12 Jan, 2017 13.78 14.42 13.68 13.73 22.03 Million
11 Jan, 2017 13.68 13.83 13.54 13.58 5.08 Million
10 Jan, 2017 13.98 14.03 13.49 13.58 10.86 Million
09 Jan, 2017 14.03 14.13 13.58 13.88 15.89 Million
06 Jan, 2017 14.37 14.47 13.93 13.93 16.24 Million
05 Jan, 2017 14.18 14.42 13.93 14.22 14.03 Million
04 Jan, 2017 14.18 14.62 14.03 14.03 35.58 Million