Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 15.85 16.05 15.31 15.95 9.7 Million
20 Feb, 2017 16.1 16.1 15.55 15.7 7.09 Million
18 Feb, 2017 15.75 15.75 15.75 15.75 -
17 Feb, 2017 16.05 16.19 15.65 15.75 9.91 Million
16 Feb, 2017 16.1 16.64 15.9 15.95 20.05 Million
15 Feb, 2017 15.8 16.14 15.7 16.05 10.5 Million
14 Feb, 2017 16.34 16.44 15.36 15.5 15.17 Million
13 Feb, 2017 16.34 16.83 16.0 16.19 13.81 Million
10 Feb, 2017 17.72 17.77 16.19 16.29 27.41 Million
09 Feb, 2017 16.44 17.33 16.39 17.23 37.01 Million