Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 11.22 11.96 11.22 11.27 40.84 Million
16 Dec, 2016 10.43 11.12 10.34 11.12 32.47 Million
15 Dec, 2016 9.75 10.19 9.57 10.14 8.01 Million
14 Dec, 2016 9.38 9.99 9.38 9.79 11.2 Million
13 Dec, 2016 9.38 9.5 9.36 9.36 818.04 Thousand
12 Dec, 2016 9.55 9.59 9.38 9.38 1.07 Million
09 Dec, 2016 9.59 9.7 9.5 9.51 1.74 Million
08 Dec, 2016 9.37 9.7 9.37 9.55 5.35 Million
07 Dec, 2016 9.33 9.39 9.16 9.24 1.62 Million
06 Dec, 2016 9.4 9.51 9.31 9.31 1.47 Million